Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 04:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$26.01 | $26.01 | $24.52 | $3.83万 | — | 4.12% |
| 257 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.72万 | $1.78亿 | 1.81% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.33万 | $3,374.04万 | 0.67% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $34.52万 | $261.37万 | -0.82% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 575 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.27% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $52.43万 | $803.65万 | -1.45% |
| 383 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.73万 | $3,651.96万 | -1.08% |
| 408 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $36.20万 | $4,688.44万 | -0.11% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.23万 | $1,808.15万 | 1.38% |
| 672 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.89万 | $3,700.33万 | 0.84% |
| 373 |
WALWalrus
|
$0.02818 | $0.0288 | $0.02636 | $41.86万 | $3,555.35万 | 1.88% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $205.40万 | $1,081.45万 | -5.06% |
| 413 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $35.49万 | $589.29万 | 1.95% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$407.58 | $412.70 | $385.46 | $33.53万 | — | 4.04% |
相关站点
共 40 个
JUST _币种排行
Plasma _BTC行情
波场 _比特币
Hyperliquid _比特币行情
Meteora _数字货币市值
PAX Gold _数字货币市值
Raydium _比特币行情
Near Protocol _数字货币市值
Gram _数字货币市值
TONToken _币种排行
Tether Gold _加密货币行情
Filecoin _比特币
Starknet _比特币
Pudgy Penguins _数字货币市值
大零币 _比特币行情
恒星币 _币种排行
StraitsX USD _比特币行情
Holo _币种排行
Wrapped _币种排行
Chainlink _比特币
Meteora _BTC行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
JUST _比特币
Zama _数字货币市值
Celestia _以太坊ETH价格
Uniswap _币种排行
RWUSD _数字货币市值
Tether Gold _比特币
SNXXB _BTC行情
Holo _比特币
USDC _数字货币市值
艾达币 _数字货币市值
First Digital _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _币种排行
PancakeSwap _币种排行
Holo _数字货币市值
Filecoin _比特币行情